Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 25 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 24 Mar, 2025 | 4.0 | 4.0 | 3.91 | 3.91 | 400.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 19 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 18 Mar, 2025 | 3.95 | 4.0 | 3.8 | 4.0 | 14.41 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
EMBT
FIP
HLOC
DART
LILAB
3666