USD 3.35
(-8.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.92 | 3.92 | 3.86 | 3.86 | 4000.00 |
08 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 33.00 |
07 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 |
04 Apr, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | 1220.00 |
03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
02 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
01 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5000.00 |
31 Mar, 2025 | 4.0 | 4.0 | 3.93 | 3.94 | 4600.00 |
28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
EMBT
FIP
HLOC
DART
LILAB
3666