Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 25 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1829.00 |
EMBT
FIP
HLOC
DART
LILAB
3666