Grand River Commerce, Inc. (GNRV)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.8 2.8 2.75 2.75 415.00
28 Mar, 2024 2.86 2.86 2.8 2.85 7405.00
20 Mar, 2024 2.93 2.93 2.93 2.93 270.00
18 Mar, 2024 2.9 2.9 2.86 2.86 12.07 Thousand
14 Mar, 2024 2.93 2.93 2.93 2.93 3262.00
13 Mar, 2024 2.93 2.93 2.93 2.93 100.00
12 Mar, 2024 2.9 2.9 2.9 2.9 3000.00
11 Mar, 2024 2.95 2.95 2.85 2.9 13.71 Thousand
08 Mar, 2024 2.8 2.99 2.8 2.95 6900.00
07 Mar, 2024 2.75 2.75 2.75 2.75 100.00