Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 16 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 15 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 10.00 |
| 14 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1800.00 |
| 11 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 10 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 09 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1000.00 |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
EMBT
FIP
HLOC
DART
LILAB
3666