Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 30 Oct, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 2500.00 |
| 29 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2500.00 |
| 28 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2500.00 |
| 25 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2500.00 |
| 24 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 23 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2500.00 |
| 22 Oct, 2024 | 2.95 | 3.03 | 2.95 | 3.03 | 6000.00 |
| 21 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 10.00 |
| 18 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
EMBT
FIP
HLOC
DART
LILAB
3666