Grand River Commerce, Inc. (GNRV)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 175.00 |
| 07 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1300.00 |
| 31 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 200.00 |
| 30 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10 Thousand |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 6361.00 |
| 26 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
EMBT
FIP
HLOC
DART
LILAB
3666