Grand River Commerce, Inc. (GNRV)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1011.00 |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 1622.00 |
| 17 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jan, 2024 | 3.35 | 3.35 | 3.1 | 3.25 | 11.94 Thousand |
| 11 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
EMBT
FIP
HLOC
DART
LILAB
3666