Grand River Commerce, Inc. (GNRV)

USD 3.35

(-8.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.65 2.65 2.65 2.65 -
20 Aug, 2024 2.65 2.65 2.65 2.65 -
19 Aug, 2024 2.63 2.65 2.62 2.65 1300.00
16 Aug, 2024 2.65 2.65 2.65 2.65 -
15 Aug, 2024 2.65 2.65 2.65 2.65 -
14 Aug, 2024 2.65 2.65 2.65 2.65 -
13 Aug, 2024 2.65 2.65 2.65 2.65 -
12 Aug, 2024 2.65 2.65 2.65 2.65 -
09 Aug, 2024 2.65 2.65 2.65 2.65 100.00
08 Aug, 2024 2.65 2.65 2.65 2.65 -