Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 201.93 211.84 201.93 210.76 1300.00
15 Nov, 2024 205.21 216.85 202.3 212.71 1100.00
14 Nov, 2024 224.35 224.35 209.5 220.5 1712.00
13 Nov, 2024 215.68 224.62 212.7 215.68 306.00
12 Nov, 2024 224.03 233.27 220.95 231.93 400.00
11 Nov, 2024 232.36 237.0 223.3 230.0 38.6 Thousand
08 Nov, 2024 233.34 236.4 221.1 223.79 1245.00
07 Nov, 2024 226.63 231.17 220.42 231.17 704.00
06 Nov, 2024 216.8 225.8 213.8 225.8 933.00
05 Nov, 2024 220.28 229.07 218.81 220.28 65.72 Thousand