Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 191.81 202.93 191.81 200.6 100.00
16 Apr, 2025 196.28 197.0 192.15 192.15 204.00
15 Apr, 2025 191.5 191.5 190.5 190.5 100.00
14 Apr, 2025 192.73 192.73 188.05 188.05 200.00
11 Apr, 2025 185.94 189.37 182.05 182.55 2000.00
10 Apr, 2025 183.28 183.58 179.0 179.0 100.00
09 Apr, 2025 176.15 184.58 170.0 179.65 214.00
08 Apr, 2025 183.98 183.98 178.74 178.74 931.00
07 Apr, 2025 188.0 188.0 176.77 181.34 40.1 Thousand
04 Apr, 2025 185.95 186.15 185.95 186.15 34 Thousand