Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 233.34 236.4 221.1 223.79 1245.00
07 Nov, 2024 226.63 231.17 220.42 231.17 704.00
06 Nov, 2024 216.8 225.8 213.8 225.8 933.00
05 Nov, 2024 220.28 229.07 218.81 220.28 65.72 Thousand
04 Nov, 2024 229.34 229.34 218.7 226.0 3000.00
01 Nov, 2024 229.98 229.98 220.72 220.72 505.00
31 Oct, 2024 227.53 227.53 215.45 218.47 1041.00
30 Oct, 2024 221.2 230.0 221.2 221.2 800.00
29 Oct, 2024 223.32 230.39 223.32 223.32 1900.00
28 Oct, 2024 230.25 231.62 225.0 225.0 918.00