Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 232.21 232.36 216.84 230.24 20.73 Thousand
24 Oct, 2024 232.15 232.15 219.95 229.71 40.7 Thousand
23 Oct, 2024 229.71 232.91 220.75 226.66 837.00
22 Oct, 2024 223.0 231.05 218.93 218.93 800.00
21 Oct, 2024 231.6 232.27 219.9 224.0 58.41 Thousand
18 Oct, 2024 232.31 232.31 223.19 232.31 607.00
17 Oct, 2024 224.83 234.07 221.75 224.83 412.00
16 Oct, 2024 222.75 231.9 220.2 222.75 428.00
15 Oct, 2024 230.65 237.51 211.82 234.8 2400.00
14 Oct, 2024 229.3 242.4 229.3 232.0 73 Thousand