Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215.0 216.84 209.0 214.68 900.00
02 Jan, 2025 208.9 212.63 208.23 209.72 1202.00
31 Dec, 2024 208.26 210.91 206.72 207.38 801.00
30 Dec, 2024 208.13 210.22 206.81 209.12 2600.00
27 Dec, 2024 206.05 216.0 205.9 214.34 2000.00
26 Dec, 2024 211.12 214.31 198.4 214.31 1500.00
24 Dec, 2024 202.84 214.36 202.84 208.0 531.00
23 Dec, 2024 210.6 213.5 202.0 213.0 1848.00
20 Dec, 2024 206.64 209.5 198.0 209.5 1600.00
19 Dec, 2024 208.02 209.18 196.5 207.35 21.74 Thousand