Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 207.76 210.01 203.32 203.33 4400.00
17 Dec, 2024 195.02 205.24 192.2 198.0 1911.00
16 Dec, 2024 206.4 208.5 196.89 204.37 8100.00
13 Dec, 2024 207.2 211.6 201.0 201.0 1800.00
12 Dec, 2024 206.0 213.95 202.85 205.25 1618.00
11 Dec, 2024 212.96 221.2 210.0 212.8 2700.00
10 Dec, 2024 218.0 224.0 214.2 224.0 2600.00
09 Dec, 2024 223.0 224.8 216.8 216.8 4331.00
06 Dec, 2024 220.1 224.5 212.5 212.5 3200.00
05 Dec, 2024 224.36 227.35 212.4 227.35 1900.00