Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 208.95 220.09 208.95 220.09 100.00
01 May, 2025 208.8 208.8 205.1 205.1 100.00
30 Apr, 2025 202.08 210.0 202.08 204.98 300.00
29 Apr, 2025 205.43 205.43 202.96 202.96 100.00
28 Apr, 2025 204.33 204.33 204.22 204.22 100.00
25 Apr, 2025 200.0 203.55 197.1 197.1 200.00
24 Apr, 2025 200.75 204.29 200.75 204.29 200.00
23 Apr, 2025 201.6 201.6 200.0 200.0 200.00
22 Apr, 2025 197.46 198.11 191.61 198.11 100.00
21 Apr, 2025 197.39 205.0 197.39 198.31 632.00