Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 188.8 188.8 188.8 188.8 -
15 May, 2025 188.8 188.8 188.8 188.8 -
14 May, 2025 188.8 188.8 188.8 188.8 -
13 May, 2025 188.8 188.8 188.8 188.8 100.00
12 May, 2025 196.2 197.45 196.2 197.45 14.8 Thousand
09 May, 2025 196.63 196.64 193.13 193.13 100.00
08 May, 2025 198.04 198.23 194.75 196.22 3615.00
07 May, 2025 209.05 209.05 209.05 209.05 100.00
06 May, 2025 211.96 211.96 207.15 207.15 100.00
05 May, 2025 218.98 220.51 218.98 220.51 100.00