Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 311.77 315.9 305.06 312.6 1314.00
08 Mar, 2024 293.07 305.94 293.07 298.6 821.00
07 Mar, 2024 294.0 295.72 291.5 292.6 150.00
06 Mar, 2024 283.44 294.0 283.44 293.58 429.00
05 Mar, 2024 283.1 288.9 283.1 284.9 246.00
04 Mar, 2024 291.92 291.92 283.58 283.58 830.00
01 Mar, 2024 292.46 294.4 285.5 290.0 1557.00
29 Feb, 2024 282.0 282.0 275.32 278.41 2092.00
28 Feb, 2024 288.23 288.23 275.08 275.08 21.36 Thousand
27 Feb, 2024 288.0 292.2 285.5 292.2 319.00