USD 205.1
(7.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 311.77 | 315.9 | 305.06 | 312.6 | 1314.00 |
08 Mar, 2024 | 293.07 | 305.94 | 293.07 | 298.6 | 821.00 |
07 Mar, 2024 | 294.0 | 295.72 | 291.5 | 292.6 | 150.00 |
06 Mar, 2024 | 283.44 | 294.0 | 283.44 | 293.58 | 429.00 |
05 Mar, 2024 | 283.1 | 288.9 | 283.1 | 284.9 | 246.00 |
04 Mar, 2024 | 291.92 | 291.92 | 283.58 | 283.58 | 830.00 |
01 Mar, 2024 | 292.46 | 294.4 | 285.5 | 290.0 | 1557.00 |
29 Feb, 2024 | 282.0 | 282.0 | 275.32 | 278.41 | 2092.00 |
28 Feb, 2024 | 288.23 | 288.23 | 275.08 | 275.08 | 21.36 Thousand |
27 Feb, 2024 | 288.0 | 292.2 | 285.5 | 292.2 | 319.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD