Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 281.4 290.0 280.5 280.9 408.00
26 Oct, 2023 285.3 285.3 284.8 284.8 61.00
25 Oct, 2023 281.55 294.6 281.55 285.4 292.00
24 Oct, 2023 290.23 296.7 290.2 290.48 472.00
23 Oct, 2023 292.0 298.7 292.0 294.16 1550.00
20 Oct, 2023 290.0 299.67 289.7 299.67 620.00
19 Oct, 2023 284.25 286.25 280.6 285.75 623.00
18 Oct, 2023 296.5 301.6 288.2 296.28 472.00
17 Oct, 2023 319.41 326.25 316.75 317.26 712.00
16 Oct, 2023 317.3 324.25 315.5 324.25 609.00