Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 304.9 | 304.9 | 293.95 | 301.6 | 308.00 |
| 22 Mar, 2024 | 291.74 | 306.32 | 290.92 | 298.0 | 417.00 |
| 21 Mar, 2024 | 289.82 | 298.61 | 289.82 | 294.9 | 103.00 |
| 20 Mar, 2024 | 300.88 | 300.88 | 286.4 | 289.72 | 177.00 |
| 19 Mar, 2024 | 296.82 | 296.9 | 292.16 | 295.0 | 166.00 |
| 18 Mar, 2024 | 299.3 | 301.09 | 296.05 | 297.31 | 944.00 |
| 15 Mar, 2024 | 307.42 | 307.42 | 291.65 | 301.6 | 619.00 |
| 14 Mar, 2024 | 318.12 | 318.12 | 301.53 | 306.38 | 307.00 |
| 13 Mar, 2024 | 322.26 | 323.02 | 310.89 | 314.3 | 91.00 |
| 12 Mar, 2024 | 316.85 | 317.48 | 305.6 | 311.5 | 224.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD