Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 356.6 363.2 348.95 348.95 119.00
22 Sep, 2023 363.5 366.5 358.98 365.27 232.00
21 Sep, 2023 366.5 369.8 363.01 363.01 102.00
20 Sep, 2023 375.4 381.93 374.47 374.47 171.00
19 Sep, 2023 371.8 377.2 366.43 371.25 139.00
18 Sep, 2023 378.48 379.4 368.35 372.0 559.00
15 Sep, 2023 383.23 386.01 376.2 376.2 168.00
14 Sep, 2023 383.3 390.3 380.0 388.7 120.00