Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 280.41 294.54 279.36 290.34 343.00
22 Apr, 2024 279.76 290.53 279.76 289.67 5321.00
19 Apr, 2024 287.06 288.3 283.3 284.55 241.00
18 Apr, 2024 281.08 290.38 279.82 290.38 217.00
17 Apr, 2024 282.2 292.85 278.65 281.02 212.00
16 Apr, 2024 295.94 295.94 285.11 285.11 417.00
15 Apr, 2024 295.59 295.59 278.46 282.0 206.00
12 Apr, 2024 292.51 297.46 290.92 291.12 299.00
11 Apr, 2024 306.17 306.17 294.75 298.16 766.00
10 Apr, 2024 289.77 302.35 289.77 297.74 156.00