Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 283.92 294.63 283.92 283.92 577.00
06 May, 2024 285.91 296.59 285.91 296.59 255.00
03 May, 2024 295.0 301.37 282.69 289.74 375.00
02 May, 2024 287.03 287.03 272.95 276.47 160.00
01 May, 2024 272.81 284.99 272.81 272.81 161.00
30 Apr, 2024 274.22 284.63 274.22 274.22 120.00
29 Apr, 2024 285.43 285.43 272.05 272.05 497.00
26 Apr, 2024 274.35 288.15 269.75 274.35 626.00
25 Apr, 2024 269.87 283.58 265.3 269.87 314.00
24 Apr, 2024 279.24 290.4 275.55 279.6 1217.00