Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 287.75 298.55 287.75 298.55 697.00
20 May, 2024 299.09 302.62 291.73 302.62 278.00
17 May, 2024 301.28 301.28 290.42 301.28 297.00
16 May, 2024 301.97 301.97 291.08 301.97 856.00
15 May, 2024 302.46 302.46 287.9 291.54 54.00
14 May, 2024 287.8 298.6 287.8 287.8 244.00
13 May, 2024 281.13 291.72 281.13 281.13 209.00
10 May, 2024 292.36 300.35 288.49 290.48 328.00
09 May, 2024 295.25 295.25 284.45 284.45 214.00
08 May, 2024 293.74 293.89 274.16 278.34 810.00