Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 284.48 | 290.22 | 284.48 | 284.87 | 265.00 |
| 04 Jun, 2024 | 278.61 | 289.14 | 268.61 | 287.84 | 387.00 |
| 03 Jun, 2024 | 289.01 | 289.01 | 270.36 | 288.24 | 403.00 |
| 31 May, 2024 | 275.67 | 286.08 | 275.67 | 275.67 | 443.00 |
| 30 May, 2024 | 285.23 | 285.23 | 265.61 | 284.28 | 423.00 |
| 29 May, 2024 | 284.84 | 284.84 | 274.46 | 274.46 | 254.00 |
| 28 May, 2024 | 289.94 | 289.94 | 279.41 | 289.94 | 614.00 |
| 24 May, 2024 | 283.5 | 283.5 | 269.7 | 269.7 | 2220.00 |
| 23 May, 2024 | 305.09 | 305.09 | 293.36 | 293.36 | 239.00 |
| 22 May, 2024 | 294.61 | 304.64 | 293.66 | 293.66 | 144.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD