Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 260.27 260.27 250.43 250.43 752.00
03 Jul, 2024 245.33 255.02 242.1 245.33 247.00
02 Jul, 2024 241.09 250.66 241.09 241.09 1121.00
01 Jul, 2024 251.14 254.76 244.19 254.76 1227.00
28 Jun, 2024 244.68 255.55 244.68 245.49 651.00
27 Jun, 2024 254.6 262.02 252.18 262.02 425.00
26 Jun, 2024 251.09 260.96 251.09 260.96 282.00
25 Jun, 2024 253.01 262.94 253.01 253.01 595.00
24 Jun, 2024 261.0 266.76 256.42 256.42 1437.00
21 Jun, 2024 254.16 259.29 254.16 254.16 227.00