Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 275.07 275.24 271.74 272.03 314.00
18 Jul, 2024 267.17 277.51 267.17 267.19 498.00
17 Jul, 2024 261.31 273.0 260.36 262.15 629.00
16 Jul, 2024 257.53 268.08 257.0 260.17 590.00
15 Jul, 2024 271.03 271.03 257.77 257.77 1732.00
12 Jul, 2024 272.26 272.26 262.09 262.09 974.00
11 Jul, 2024 260.0 265.92 252.6 255.93 694.00
10 Jul, 2024 250.2 257.55 247.54 250.03 432.00
09 Jul, 2024 250.81 260.59 250.04 250.04 240.00
08 Jul, 2024 258.53 259.98 250.17 250.17 862.00