Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 289.26 292.8 277.07 282.98 800.00
01 Aug, 2024 285.5 289.43 275.35 278.87 715.00
31 Jul, 2024 281.58 287.91 277.44 277.44 40.1 Thousand
30 Jul, 2024 278.77 289.33 278.07 278.07 20.1 Thousand
29 Jul, 2024 288.39 288.39 276.28 282.38 1000.00
26 Jul, 2024 280.23 287.64 272.41 272.41 1200.00
25 Jul, 2024 283.85 288.4 269.2 279.82 400.00
24 Jul, 2024 270.2 285.92 268.4 276.0 6900.00
23 Jul, 2024 269.64 283.26 269.64 269.64 300.00
22 Jul, 2024 281.72 281.72 266.48 268.13 1502.00