Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 267.48 272.29 264.16 264.16 2940.00
15 Aug, 2024 266.25 272.57 265.28 265.28 739.00
14 Aug, 2024 264.34 272.19 260.95 260.95 900.00
13 Aug, 2024 254.5 267.92 254.5 257.12 149.00
12 Aug, 2024 275.4 275.4 261.97 261.97 20.8 Thousand
09 Aug, 2024 265.97 265.97 262.28 262.28 400.00
08 Aug, 2024 270.06 271.92 260.04 260.04 604.00
07 Aug, 2024 269.92 272.96 261.2 261.2 742.00
06 Aug, 2024 265.47 268.11 256.98 258.09 600.00
05 Aug, 2024 274.04 274.87 251.86 253.67 1629.00