Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 248.1 | 261.22 | 248.1 | 258.42 | 1346.00 |
| 18 Jun, 2024 | 255.06 | 264.99 | 251.75 | 255.06 | 370.00 |
| 17 Jun, 2024 | 254.2 | 264.1 | 254.2 | 264.1 | 480.00 |
| 14 Jun, 2024 | 267.11 | 267.11 | 255.55 | 258.44 | 728.00 |
| 13 Jun, 2024 | 267.49 | 267.49 | 259.96 | 267.49 | 682.00 |
| 12 Jun, 2024 | 262.52 | 270.0 | 262.52 | 262.52 | 587.00 |
| 11 Jun, 2024 | 266.8 | 272.95 | 266.8 | 266.8 | 460.00 |
| 10 Jun, 2024 | 282.45 | 282.45 | 270.92 | 270.92 | 1224.00 |
| 07 Jun, 2024 | 283.24 | 283.24 | 270.0 | 272.86 | 365.00 |
| 06 Jun, 2024 | 278.04 | 288.51 | 278.04 | 288.51 | 438.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD