Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 309.8 316.6 303.5 310.6 573.00
09 Nov, 2023 313.6 318.5 310.0 316.95 4389.00
08 Nov, 2023 310.0 317.11 307.35 309.8 1042.00
07 Nov, 2023 286.4 300.5 281.5 290.75 1321.00
06 Nov, 2023 288.5 298.0 283.25 285.3 893.00
03 Nov, 2023 287.6 295.0 280.0 287.8 373.00
02 Nov, 2023 286.55 286.75 271.98 276.9 997.00
01 Nov, 2023 293.5 293.5 279.5 287.25 723.00
31 Oct, 2023 283.23 287.9 279.25 287.1 487.00
30 Oct, 2023 281.9 287.2 279.3 279.3 574.00