Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 292.21 | 300.9 | 292.21 | 296.0 | 364.00 |
| 08 Apr, 2024 | 292.79 | 303.71 | 291.92 | 291.92 | 495.00 |
| 05 Apr, 2024 | 304.2 | 304.2 | 293.25 | 293.25 | 364.00 |
| 04 Apr, 2024 | 302.3 | 306.55 | 297.17 | 297.17 | 1153.00 |
| 03 Apr, 2024 | 296.14 | 297.85 | 290.51 | 292.17 | 398.00 |
| 02 Apr, 2024 | 293.76 | 304.74 | 293.76 | 299.5 | 158.00 |
| 01 Apr, 2024 | 292.15 | 306.83 | 292.15 | 295.72 | 866.00 |
| 28 Mar, 2024 | 306.59 | 306.59 | 296.36 | 306.59 | 1205.00 |
| 27 Mar, 2024 | 299.49 | 310.56 | 299.49 | 301.0 | 277.00 |
| 26 Mar, 2024 | 302.14 | 308.5 | 302.14 | 307.0 | 379.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD