Genmab A/S (GNMSF)

USD 203.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 229.95 239.27 229.92 239.27 1200.00
10 Oct, 2024 228.05 243.94 228.05 234.27 538.00
09 Oct, 2024 229.72 240.16 229.7 232.54 509.00
08 Oct, 2024 230.97 240.33 227.85 230.28 300.00
07 Oct, 2024 238.86 238.86 226.5 238.86 1400.00
04 Oct, 2024 235.35 237.28 226.0 237.28 625.00
03 Oct, 2024 241.9 241.9 229.5 238.8 419.00
02 Oct, 2024 231.8 238.52 228.6 231.08 612.00
01 Oct, 2024 246.78 246.78 237.27 237.27 901.00
30 Sep, 2024 247.33 247.33 234.65 234.65 1032.00