Genesis Land Development Corp. (GNLAF)
USD 2.35
(-21.67%)
USD 2.35
(-21.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
OVHFF
CLAR
NWMH
2602
GLDC
WINR