Genesis Land Development Corp. (GNLAF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3.02 3.02 3.02 3.02 -
01 Oct, 2024 3.02 3.02 3.02 3.02 700.00
30 Sep, 2024 2.98 2.98 2.98 2.98 -
27 Sep, 2024 2.98 2.98 2.98 2.98 -
26 Sep, 2024 2.98 2.98 2.98 2.98 -
25 Sep, 2024 2.98 2.98 2.98 2.98 -
24 Sep, 2024 2.98 2.98 2.98 2.98 -
23 Sep, 2024 2.96 2.98 2.96 2.98 13.12 Thousand
20 Sep, 2024 2.8 2.8 2.8 2.8 -
19 Sep, 2024 2.8 2.8 2.8 2.8 -