Genesis Land Development Corp. (GNLAF)
USD 2.35
(-21.67%)
USD 2.35
(-21.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
OVHFF
CLAR
NWMH
2602
GLDC
WINR