Genesis Land Development Corp. (GNLAF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.67 2.67 2.67 2.67 -
03 Sep, 2024 2.67 2.67 2.67 2.67 -
30 Aug, 2024 2.67 2.67 2.67 2.67 -
29 Aug, 2024 2.67 2.67 2.67 2.67 -
28 Aug, 2024 2.67 2.67 2.67 2.67 -
27 Aug, 2024 2.67 2.67 2.67 2.67 -
26 Aug, 2024 2.67 2.67 2.67 2.67 200.00
23 Aug, 2024 2.66 2.66 2.66 2.66 200.00
22 Aug, 2024 2.67 2.67 2.67 2.67 -
21 Aug, 2024 2.67 2.67 2.67 2.67 -