Genesis Land Development Corp. (GNLAF)
USD 2.35
(-21.67%)
USD 2.35
(-21.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 17 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
OVHFF
CLAR
NWMH
2602
GLDC
WINR