Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.98 2.98 2.98 2.98 -
23 Sep, 2024 2.96 2.98 2.96 2.98 13.12 Thousand
20 Sep, 2024 2.8 2.8 2.8 2.8 -
19 Sep, 2024 2.8 2.8 2.8 2.8 -
18 Sep, 2024 2.8 2.8 2.8 2.8 -
17 Sep, 2024 2.8 2.8 2.8 2.8 100.00
16 Sep, 2024 2.5 2.5 2.5 2.5 -
13 Sep, 2024 2.5 2.5 2.5 2.5 -
12 Sep, 2024 2.5 2.5 2.5 2.5 -
11 Sep, 2024 2.5 2.5 2.5 2.5 -