Genesis Land Development Corp. (GNLAF)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 07 Oct, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 4000.00 |
| 04 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
OVHFF
CLAR
NWMH
2602
GLDC
WINR