Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.88 2.88 2.88 2.88 -
03 Dec, 2024 2.88 2.88 2.88 2.88 -
02 Dec, 2024 2.88 2.88 2.88 2.88 -
29 Nov, 2024 2.88 2.88 2.88 2.88 -
27 Nov, 2024 2.88 2.88 2.88 2.88 -
26 Nov, 2024 2.88 2.88 2.88 2.88 -
25 Nov, 2024 2.88 2.88 2.88 2.88 -
22 Nov, 2024 2.88 2.88 2.88 2.88 -
21 Nov, 2024 2.95 2.95 2.87 2.88 3000.00
20 Nov, 2024 3.02 3.02 3.02 3.02 -