Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.88 2.88 2.88 2.88 -
02 Jan, 2025 2.88 2.88 2.88 2.88 -
31 Dec, 2024 2.88 2.88 2.88 2.88 -
30 Dec, 2024 2.88 2.88 2.88 2.88 -
27 Dec, 2024 2.88 2.88 2.88 2.88 -
26 Dec, 2024 2.88 2.88 2.88 2.88 -
24 Dec, 2024 2.88 2.88 2.88 2.88 -
23 Dec, 2024 2.88 2.88 2.88 2.88 -
20 Dec, 2024 2.88 2.88 2.88 2.88 -
19 Dec, 2024 2.88 2.88 2.88 2.88 -