Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.88 2.88 2.88 2.88 -
17 Dec, 2024 2.88 2.88 2.88 2.88 -
16 Dec, 2024 2.88 2.88 2.88 2.88 -
13 Dec, 2024 2.88 2.88 2.88 2.88 -
12 Dec, 2024 2.88 2.88 2.88 2.88 -
11 Dec, 2024 2.88 2.88 2.88 2.88 -
10 Dec, 2024 2.88 2.88 2.88 2.88 -
09 Dec, 2024 2.88 2.88 2.88 2.88 -
06 Dec, 2024 2.88 2.88 2.88 2.88 -
05 Dec, 2024 2.88 2.88 2.88 2.88 -