Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.77

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.54 2.54 2.54 2.54 -
22 Oct, 2024 2.54 2.54 2.54 2.54 -
21 Oct, 2024 2.54 2.54 2.54 2.54 800.00
18 Oct, 2024 2.5 2.5 2.5 2.5 800.00
17 Oct, 2024 2.5 2.5 2.5 2.5 -
16 Oct, 2024 2.5 2.5 2.5 2.5 -
15 Oct, 2024 2.55 2.55 2.5 2.5 1001.00
14 Oct, 2024 2.7 2.7 2.7 2.7 100.00
11 Oct, 2024 2.7 2.7 2.7 2.7 100.00
10 Oct, 2024 2.84 2.84 2.84 2.84 2408.00