Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1050.00 |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 379.00 |
| 18 Nov, 2024 | 2.48 | 3.15 | 2.48 | 3.15 | 1446.00 |
| 15 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5.00 |
| 13 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 150.00 |
| 12 Nov, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 140.00 |
| 11 Nov, 2024 | 2.98 | 3.03 | 2.89 | 2.89 | 1013.00 |
| 08 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 30.7 Thousand |
| 07 Nov, 2024 | 2.85 | 3.0 | 2.85 | 3.0 | 44.2 Thousand |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING