Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 120.00 |
| 04 Dec, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 8440.00 |
| 03 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 1190.00 |
| 02 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 29 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2100.00 |
| 27 Nov, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 2100.00 |
| 26 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 708.00 |
| 25 Nov, 2024 | 3.29 | 3.29 | 3.03 | 3.03 | 462.00 |
| 22 Nov, 2024 | 3.27 | 3.27 | 3.08 | 3.11 | 2010.00 |
| 21 Nov, 2024 | 3.45 | 3.45 | 3.01 | 3.01 | 520.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING