Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.53
(3.27%)
USD 2.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 140.00 |
| 21 Mar, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 1000.00 |
| 20 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 140.00 |
| 19 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 145.00 |
| 18 Mar, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 17 Mar, 2025 | 2.96 | 2.96 | 2.92 | 2.94 | 7242.00 |
| 14 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 10.00 |
| 13 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1000.00 |
| 12 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 11 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING