Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.77

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.72 2.72 2.72 2.72 100.00
08 Oct, 2024 2.72 2.72 2.72 2.72 4400.00
07 Oct, 2024 2.72 2.72 2.72 2.72 4400.00
04 Oct, 2024 2.72 2.72 2.72 2.72 4400.00
03 Oct, 2024 2.84 2.84 2.72 2.72 4578.00
02 Oct, 2024 3.07 3.21 3.05 3.21 21.28 Thousand
01 Oct, 2024 2.72 2.72 2.5 2.7 10.23 Thousand
30 Sep, 2024 2.8 2.85 2.8 2.8 3489.00
27 Sep, 2024 2.65 2.77 2.65 2.77 7351.00
26 Sep, 2024 2.33 2.33 2.33 2.33 -