Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.53 | 2.53 | 2.33 | 2.33 | 1000.00 |
| 24 Sep, 2024 | 2.08 | 2.48 | 2.08 | 2.48 | 4200.00 |
| 23 Sep, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2600.00 |
| 20 Sep, 2024 | 2.13 | 2.13 | 2.11 | 2.13 | 9088.00 |
| 19 Sep, 2024 | 2.0 | 2.18 | 2.0 | 2.18 | 5337.00 |
| 18 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 197.00 |
| 17 Sep, 2024 | 2.05 | 2.05 | 1.95 | 1.95 | 300.00 |
| 16 Sep, 2024 | 1.9 | 2.03 | 1.9 | 2.03 | 300.00 |
| 13 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 7501.00 |
| 12 Sep, 2024 | 2.19 | 2.19 | 2.04 | 2.04 | 11.4 Thousand |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING