Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5.00 |
| 27 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5.00 |
| 26 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 23 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 22 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 200.00 |
| 21 Aug, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 20 Aug, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 19 Aug, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 16 Aug, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 200.00 |
| 15 Aug, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING