Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.53
(3.27%)
USD 2.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.47 | 2.48 | 2.47 | 2.48 | 1105.00 |
| 02 Feb, 2024 | 2.58 | 2.58 | 2.54 | 2.54 | 1153.00 |
| 01 Feb, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 169.00 |
| 31 Jan, 2024 | 2.51 | 2.7 | 2.51 | 2.7 | 778.00 |
| 30 Jan, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1514.00 |
| 29 Jan, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 306.00 |
| 26 Jan, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1008.00 |
| 25 Jan, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 3247.00 |
| 24 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3830.00 |
| 23 Jan, 2024 | 2.97 | 3.04 | 2.97 | 3.01 | 916.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING