Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 530.00 |
| 11 Oct, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 10 Oct, 2023 | 4.03 | 4.04 | 4.03 | 4.04 | 310.00 |
| 09 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Oct, 2023 | 3.69 | 3.69 | 3.68 | 3.68 | 1466.00 |
| 05 Oct, 2023 | 3.73 | 3.73 | 3.69 | 3.69 | 1329.00 |
| 04 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 510.00 |
| 03 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.0 | 2029.00 |
| 29 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING