Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.66 | 3.78 | 3.66 | 3.7 | 4500.00 |
| 08 Nov, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 07 Nov, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 317.00 |
| 06 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 |
| 03 Nov, 2023 | 3.54 | 3.56 | 3.5 | 3.56 | 1701.00 |
| 02 Nov, 2023 | 3.4 | 3.42 | 3.38 | 3.38 | 1025.00 |
| 01 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 980.00 |
| 31 Oct, 2023 | 3.62 | 3.65 | 3.62 | 3.65 | 1590.00 |
| 30 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 27 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING