Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.43 | 3.47 | 3.43 | 3.47 | 1214.00 |
| 07 Dec, 2023 | 3.36 | 3.36 | 3.34 | 3.34 | 443.00 |
| 06 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Dec, 2023 | 3.0 | 3.11 | 3.0 | 3.05 | 1240.00 |
| 04 Dec, 2023 | 3.0 | 3.01 | 3.0 | 3.01 | 15.64 Thousand |
| 01 Dec, 2023 | 3.09 | 3.09 | 3.05 | 3.05 | 3782.00 |
| 30 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.28 | 30.61 Thousand |
| 29 Nov, 2023 | 3.18 | 3.29 | 3.18 | 3.19 | 3857.00 |
| 28 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Nov, 2023 | 3.38 | 3.43 | 3.33 | 3.34 | 1263.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING