Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2039.00 |
| 08 Jan, 2024 | 3.74 | 3.74 | 3.45 | 3.45 | 800.00 |
| 05 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 7092.00 |
| 04 Jan, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 500.00 |
| 03 Jan, 2024 | 3.67 | 3.67 | 3.58 | 3.58 | 1067.00 |
| 02 Jan, 2024 | 3.72 | 3.72 | 3.67 | 3.67 | 518.00 |
| 29 Dec, 2023 | 3.78 | 3.8 | 3.75 | 3.8 | 3173.00 |
| 28 Dec, 2023 | 3.68 | 3.75 | 3.68 | 3.75 | 621.00 |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.47 | 12.02 Thousand |
| 26 Dec, 2023 | 3.47 | 3.47 | 3.43 | 3.43 | 1630.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING