Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3830.00 |
| 23 Jan, 2024 | 2.97 | 3.04 | 2.97 | 3.01 | 916.00 |
| 22 Jan, 2024 | 2.95 | 2.95 | 2.9 | 2.92 | 2146.00 |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1110.00 |
| 18 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1248.00 |
| 17 Jan, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 3205.00 |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 576.00 |
| 12 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 122.00 |
| 11 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 145.00 |
| 10 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING