Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.77

(4.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.55 3.55 3.55 3.55 -
22 Nov, 2023 3.5 3.55 3.5 3.55 713.00
21 Nov, 2023 3.68 3.68 3.68 3.68 -
20 Nov, 2023 3.69 3.69 3.68 3.68 1280.00
17 Nov, 2023 3.54 3.54 3.54 3.54 -
16 Nov, 2023 3.54 3.54 3.54 3.54 -
15 Nov, 2023 3.54 3.54 3.54 3.54 -
14 Nov, 2023 3.47 3.54 3.47 3.54 322.00
13 Nov, 2023 3.7 3.7 3.7 3.7 -
10 Nov, 2023 3.7 3.7 3.7 3.7 -