Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.53
(3.27%)
USD 2.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 18 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 174.00 |
| 15 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 3324.00 |
| 13 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 12 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 11 Mar, 2024 | 3.58 | 3.58 | 3.37 | 3.57 | 2278.00 |
| 08 Mar, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 1000.00 |
| 07 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 220.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING