Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 25 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.08 | 400.00 |
| 24 Oct, 2023 | 3.98 | 4.03 | 3.98 | 4.03 | 300.00 |
| 23 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 344.00 |
| 19 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Oct, 2023 | 3.9 | 4.0 | 3.9 | 4.0 | 369.00 |
| 17 Oct, 2023 | 4.14 | 4.18 | 4.14 | 4.18 | 1728.00 |
| 16 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Oct, 2023 | 4.04 | 4.04 | 4.0 | 4.0 | 733.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING